Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.80 23.02 22.45 22.55 659,028 -0.40(-1.74%)
Mar 30, 2017 22.85 23.25 22.60 22.95 890,092 +0.10(+0.44%)
Mar 29, 2017 21.80 23.15 21.75 22.85 1,190,435 +0.60(+2.70%)
Mar 28, 2017 22.20 22.70 22.15 22.25 840,925 +0.10(+0.45%)
Mar 27, 2017 21.90 22.30 21.65 22.15 812,036 +0.15(+0.68%)
Mar 24, 2017 21.65 22.25 21.50 22.00 880,837 +0.40(+1.85%)
Mar 23, 2017 21.75 22.30 21.25 21.60 1,112,461 -0.15(-0.69%)
Mar 22, 2017 21.40 21.95 20.95 21.75 1,490,853 +0.35(+1.64%)
Mar 21, 2017 22.70 22.88 21.35 21.40 1,145,516 -1.25(-5.52%)
Mar 20, 2017 23.45 23.50 22.35 22.65 817,026 -0.85(-3.62%)
Mar 17, 2017 23.40 23.70 23.10 23.50 3,030,865 +0.00(+0.00%)
Mar 16, 2017 23.15 23.90 22.85 23.50 1,002,892 +0.35(+1.51%)
Mar 15, 2017 23.15 23.40 22.70 23.15 805,667 +0.15(+0.65%)
Mar 14, 2017 23.15 23.40 22.85 23.00 598,946 -0.15(-0.65%)
Mar 13, 2017 23.10 23.50 22.95 23.15 434,347 -0.05(-0.22%)
Mar 10, 2017 23.55 23.75 22.60 23.20 957,088 -0.25(-1.07%)
Mar 09, 2017 24.35 24.70 23.30 23.45 1,139,889 -0.95(-3.89%)
Mar 08, 2017 23.90 25.20 23.70 24.40 945,872 +0.50(+2.09%)
Mar 07, 2017 23.40 24.70 22.90 23.90 1,331,004 +0.25(+1.06%)
Mar 06, 2017 23.15 24.00 22.75 23.65 840,714 +0.55(+2.38%)
Mar 03, 2017 23.40 23.65 22.85 23.10 656,442 -0.25(-1.07%)
Mar 02, 2017 22.85 23.95 22.70 23.35 1,035,274 +0.50(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.