Indicators

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		7.210	7.210	7.210	141	-0.14(-1.90%)
Mar 24, 2017		7.350	7.350	7.350	101	+0.15(+2.08%)
Mar 23, 2017	7.200	7.200	7.200	7.200	100	+0.05(+0.70%)
Mar 22, 2017	7.150	7.150	7.150	7.150	245	-0.75(-9.49%)
Mar 21, 2017	7.900	7.900	7.900	7.900	462	-0.57(-6.73%)
Mar 17, 2017		8.470	8.470	8.470	107	+1.37(+19.30%)
Mar 16, 2017	7.100	7.100	7.100	7.100	153	-0.15(-2.07%)
Mar 15, 2017	7.250	7.250	7.250	7.250	278	-0.05(-0.68%)
Mar 13, 2017		7.300	7.300	7.300	0	+0.05(+0.69%)
Mar 10, 2017	7.250	7.250	7.250	7.250	207	+0.00(+0.00%)
Mar 09, 2017	7.250	7.250	7.250	7.250	233	-0.28(-3.72%)
Mar 08, 2017	7.530	7.530	7.530	7.530	228	+0.01(+0.13%)
Mar 07, 2017	7.510	7.520	7.510	7.520	200	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.