Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.078 9.195 9.078 9.188 47,114 +0.13(+1.44%)
Mar 30, 2017 9.126 9.167 9.044 9.057 94,584 +0.01(+0.08%)
Mar 29, 2017 8.865 9.064 8.865 9.051 42,570 +0.21(+2.33%)
Mar 28, 2017 8.817 8.886 8.796 8.845 63,346 +0.08(+0.94%)
Mar 27, 2017 8.776 8.776 8.680 8.762 86,928 -0.05(-0.55%)
Mar 24, 2017 8.838 8.858 8.776 8.810 104,232 +0.04(+0.47%)
Mar 23, 2017 8.597 8.776 8.570 8.769 77,974 +0.19(+2.24%)
Mar 22, 2017 8.618 8.659 8.522 8.577 192,991 -0.08(-0.95%)
Mar 21, 2017 8.810 8.865 8.611 8.659 55,865 -0.12(-1.41%)
Mar 20, 2017 8.899 8.899 8.783 8.783 80,449 -0.12(-1.31%)
Mar 17, 2017 8.893 8.961 8.865 8.899 73,218 +0.01(+0.08%)
Mar 16, 2017 8.913 8.913 8.769 8.893 67,267 +0.03(+0.31%)
Mar 15, 2017 8.735 8.913 8.693 8.865 88,792 +0.15(+1.73%)
Mar 14, 2017 8.803 8.920 8.590 8.714 97,844 -0.20(-2.23%)
Mar 13, 2017 8.851 8.941 8.834 8.913 90,487 +0.06(+0.70%)
Mar 10, 2017 8.941 8.959 8.721 8.851 159,511 -0.09(-0.99%)
Mar 09, 2017 9.064 9.064 8.771 8.940 132,158 -0.14(-1.52%)
Mar 08, 2017 9.332 9.353 9.078 9.078 72,491 -0.27(-2.94%)
Mar 07, 2017 9.442 9.442 9.270 9.353 123,124 -0.05(-0.58%)
Mar 06, 2017 9.469 9.469 9.332 9.408 63,874 -0.05(-0.58%)
Mar 03, 2017 9.442 9.469 9.346 9.463 92,813 +0.05(+0.58%)
Mar 02, 2017 9.442 9.460 9.373 9.408 46,049 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.