Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.24	29.46	29.16	29.17	2,364,148	-0.21(-0.71%)
Mar 30, 2017	29.10	29.48	29.03	29.38	2,764,001	+0.23(+0.79%)
Mar 29, 2017	28.93	29.22	28.83	29.14	2,671,207	+0.12(+0.41%)
Mar 28, 2017	28.31	29.21	28.27	29.02	3,029,335	+0.60(+2.12%)
Mar 27, 2017	27.81	28.54	27.70	28.42	3,506,384	-0.12(-0.43%)
Mar 24, 2017	28.73	28.95	28.20	28.54	4,726,135	-0.04(-0.15%)
Mar 23, 2017	28.59	29.07	28.44	28.59	3,625,117	-0.08(-0.29%)
Mar 22, 2017	28.51	28.80	28.24	28.67	4,078,366	+0.16(+0.55%)
Mar 21, 2017	29.89	29.95	28.44	28.51	7,042,342	-1.10(-3.73%)
Mar 20, 2017	29.72	29.85	29.47	29.62	2,986,614	-0.13(-0.43%)
Mar 17, 2017	30.03	30.08	29.74	29.74	2,608,290	-0.17(-0.58%)
Mar 16, 2017	30.15	30.17	29.76	29.92	5,487,842	-0.12(-0.41%)
Mar 15, 2017	29.57	30.25	29.46	30.04	4,877,370	+0.73(+2.50%)
Mar 14, 2017	29.42	29.43	29.05	29.31	3,535,338	-0.34(-1.16%)
Mar 13, 2017	29.60	29.68	29.46	29.65	1,616,004	+0.05(+0.17%)
Mar 10, 2017	29.74	29.75	29.23	29.60	4,269,685	+0.28(+0.97%)
Mar 09, 2017	29.26	29.46	28.91	29.32	3,685,543	+0.08(+0.27%)
Mar 08, 2017	29.51	29.61	29.16	29.24	4,408,349	-0.17(-0.58%)
Mar 07, 2017	29.52	29.67	29.29	29.41	3,317,516	-0.25(-0.85%)
Mar 06, 2017	29.57	29.80	29.39	29.66	3,176,157	-0.28(-0.93%)
Mar 03, 2017	29.84	29.99	29.67	29.94	3,355,693	+0.05(+0.15%)
Mar 02, 2017	30.36	30.37	29.85	29.89	3,312,383	-0.54(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald