Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 28, 2018 0.9640 0.9672 0.9400 0.9400 63,095 -0.02(-2.41%)
Mar 27, 2018 1.020 1.020 0.9300 0.9632 259,299 -0.02(-2.21%)
Mar 26, 2018 0.9863 1.050 0.9800 0.9850 176,399 +0.00(+0.50%)
Mar 23, 2018 1.010 1.039 0.9801 0.9801 126,477 -0.01(-1.00%)
Mar 22, 2018 1.060 1.064 0.9800 0.9900 304,753 -0.04(-3.88%)
Mar 21, 2018 1.030 1.055 1.020 1.030 62,497 +0.01(+0.98%)
Mar 20, 2018 1.040 1.050 1.011 1.020 138,586 -0.01(-0.97%)
Mar 19, 2018 1.070 1.090 1.020 1.030 312,276 -0.05(-4.54%)
Mar 16, 2018 1.071 1.100 1.060 1.079 87,990 -0.00(-0.09%)
Mar 15, 2018 1.070 1.100 1.070 1.080 89,315 +0.00(+0.00%)
Mar 14, 2018 1.080 1.100 1.030 1.080 113,545 +0.00(+0.00%)
Mar 13, 2018 1.100 1.100 1.080 1.080 168,056 -0.02(-1.82%)
Mar 12, 2018 1.170 1.170 1.080 1.100 215,905 -0.04(-3.51%)
Mar 09, 2018 1.200 1.219 1.140 1.140 197,655 -0.07(-5.79%)
Mar 08, 2018 1.210 1.230 1.180 1.210 208,354 +0.00(+0.00%)
Mar 07, 2018 1.160 1.220 1.150 1.210 163,743 +0.04(+3.42%)
Mar 06, 2018 1.210 1.218 1.160 1.170 282,827 -0.04(-3.31%)
Mar 05, 2018 1.220 1.230 1.160 1.210 257,087 -0.02(-1.63%)
Mar 02, 2018 1.200 1.250 1.169 1.230 209,058 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.