Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.060 7.060 7.060 0 +0.01(+0.14%)
Mar 28, 2018 7.350 7.350 7.010 7.050 19,046 -0.34(-4.60%)
Mar 27, 2018 7.320 7.510 7.020 7.390 9,717 +0.13(+1.79%)
Mar 26, 2018 7.770 7.770 7.260 7.260 16,745 -0.44(-5.71%)
Mar 23, 2018 7.695 7.710 7.570 7.700 5,838 +0.08(+1.05%)
Mar 22, 2018 7.700 7.920 7.550 7.620 53,997 -0.11(-1.48%)
Mar 21, 2018 7.680 7.735 7.680 7.735 827 -0.16(-2.03%)
Mar 20, 2018 8.000 8.000 7.895 7.895 3,668 +0.17(+2.27%)
Mar 19, 2018 7.830 8.020 7.600 7.720 9,896 -0.08(-1.03%)
Mar 16, 2018 7.750 7.800 7.711 7.800 55,029 -0.12(-1.52%)
Mar 15, 2018 8.080 8.140 7.920 7.920 12,596 -0.04(-0.50%)
Mar 14, 2018 8.450 8.460 7.940 7.960 22,378 -0.14(-1.73%)
Mar 13, 2018 7.980 8.360 7.980 8.100 5,978 +0.19(+2.40%)
Mar 12, 2018 8.120 8.210 7.800 7.910 19,679 -0.10(-1.25%)
Mar 09, 2018 7.877 8.200 7.877 8.010 8,363 +0.08(+1.01%)
Mar 08, 2018 8.260 8.380 7.930 7.930 4,618 -0.28(-3.41%)
Mar 07, 2018 8.470 8.500 8.150 8.210 19,473 -0.05(-0.61%)
Mar 06, 2018 8.010 8.562 7.600 8.260 18,326 +0.32(+4.03%)
Mar 05, 2018 7.550 7.950 7.550 7.940 13,942 +0.45(+6.01%)
Mar 02, 2018 7.010 7.800 7.010 7.490 11,009 +0.34(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.