Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

23.02 -0.11 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.100 4.100 4.100 0 -0.03(-0.65%)
Mar 28, 2018 4.270 4.270 4.083 4.127 77,865 -0.17(-3.96%)
Mar 27, 2018 4.243 4.347 4.030 4.297 107,448 +0.04(+0.86%)
Mar 26, 2018 4.367 4.367 4.167 4.260 114,618 -0.04(-1.01%)
Mar 23, 2018 4.350 4.443 4.180 4.303 220,404 +0.14(+3.28%)
Mar 22, 2018 4.050 4.190 3.957 4.167 96,372 +0.08(+2.04%)
Mar 21, 2018 4.407 4.533 3.907 4.083 124,632 -0.31(-6.99%)
Mar 20, 2018 3.837 4.523 3.720 4.390 210,810 +0.58(+15.22%)
Mar 19, 2018 4.133 4.199 3.500 3.810 815,529 -0.34(-8.12%)
Mar 16, 2018 4.747 4.750 4.000 4.147 617,850 -0.53(-11.33%)
Mar 15, 2018 5.000 5.171 4.337 4.677 212,952 -0.30(-6.09%)
Mar 14, 2018 4.827 5.198 4.827 4.980 229,236 +0.23(+4.92%)
Mar 13, 2018 4.553 4.863 4.533 4.747 151,572 +0.18(+3.94%)
Mar 12, 2018 4.347 4.833 4.345 4.567 311,271 +0.19(+4.34%)
Mar 09, 2018 4.567 4.567 4.223 4.377 481,077 -0.11(-2.45%)
Mar 08, 2018 4.037 4.580 4.037 4.487 751,302 +0.49(+12.26%)
Mar 07, 2018 3.733 4.243 3.490 3.997 880,350 +0.33(+9.00%)
Mar 06, 2018 2.680 4.397 2.653 3.667 3,628,872 +1.05(+40.04%)
Mar 05, 2018 2.667 2.813 2.500 2.618 497,835 +0.20(+8.49%)
Mar 02, 2018 2.253 2.413 2.210 2.413 108,741 +0.17(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.