Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 28, 2018 4.070 4.100 3.890 3.900 252,404 -0.16(-3.94%)
Mar 27, 2018 4.080 4.150 4.020 4.060 588,992 +0.01(+0.25%)
Mar 26, 2018 4.100 4.100 3.940 4.050 404,942 +0.19(+4.92%)
Mar 23, 2018 3.850 3.970 3.810 3.860 168,504 +0.00(+0.00%)
Mar 22, 2018 3.930 4.060 3.830 3.860 840,954 -0.10(-2.53%)
Mar 21, 2018 3.950 3.960 3.880 3.960 274,275 +0.03(+0.76%)
Mar 20, 2018 3.950 3.950 3.890 3.930 315,446 -0.01(-0.25%)
Mar 19, 2018 3.970 4.000 3.900 3.940 279,430 -0.05(-1.25%)
Mar 16, 2018 4.050 4.050 3.980 3.990 135,263 -0.06(-1.48%)
Mar 15, 2018 4.060 4.090 4.000 4.050 103,619 +0.00(+0.00%)
Mar 14, 2018 4.030 4.100 3.980 4.050 220,895 +0.01(+0.25%)
Mar 13, 2018 4.040 4.060 3.950 4.040 222,611 +0.00(+0.00%)
Mar 12, 2018 4.020 4.080 4.000 4.040 442,166 +0.03(+0.75%)
Mar 09, 2018 4.030 4.080 3.960 4.010 172,986 +0.02(+0.50%)
Mar 08, 2018 3.900 4.080 3.810 3.990 423,597 -0.03(-0.75%)
Mar 07, 2018 4.100 4.120 3.940 4.020 347,810 -0.04(-0.99%)
Mar 06, 2018 4.000 4.070 3.990 4.060 222,515 +0.06(+1.50%)
Mar 05, 2018 3.920 4.060 3.920 4.000 310,105 +0.11(+2.83%)
Mar 02, 2018 3.990 4.090 3.890 3.890 1,616,165 -0.12(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.