Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.28 21.28 21.28 0 +0.50(+2.43%)
Mar 28, 2018 20.73 20.84 20.45 20.78 9,451 +0.05(+0.23%)
Mar 27, 2018 20.74 21.12 20.69 20.73 6,485 +0.14(+0.68%)
Mar 26, 2018 21.08 21.08 20.55 20.59 7,270 +0.04(+0.18%)
Mar 23, 2018 20.78 21.34 20.55 20.55 8,305 -0.34(-1.61%)
Mar 22, 2018 21.30 21.42 20.73 20.89 29,218 -0.59(-2.74%)
Mar 21, 2018 21.01 21.48 21.01 21.48 3,211 +0.00(+0.00%)
Mar 20, 2018 21.54 21.88 21.01 21.48 29,004 -0.49(-2.21%)
Mar 19, 2018 21.74 22.11 21.48 21.97 8,908 -0.21(-0.93%)
Mar 16, 2018 22.09 22.17 21.71 22.17 32,031 +0.01(+0.04%)
Mar 15, 2018 21.96 22.56 21.82 22.16 7,711 -0.11(-0.50%)
Mar 14, 2018 22.14 22.27 22.14 22.27 3,642 -0.07(-0.29%)
Mar 13, 2018 22.65 22.79 22.34 22.34 9,006 -0.44(-1.93%)
Mar 12, 2018 22.40 22.78 22.40 22.78 2,620 +0.37(+1.67%)
Mar 09, 2018 22.07 22.51 21.95 22.40 53,710 +0.20(+0.88%)
Mar 08, 2018 22.57 22.57 22.06 22.21 5,762 -0.32(-1.41%)
Mar 07, 2018 22.41 22.74 22.41 22.53 5,713 +0.01(+0.04%)
Mar 06, 2018 22.37 22.60 22.22 22.52 5,678 +0.19(+0.84%)
Mar 05, 2018 22.18 22.33 21.86 22.33 35,595 -0.08(-0.38%)
Mar 02, 2018 22.28 22.45 22.04 22.41 12,590 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.