Indicators

Wilhelmina Intl (NQ: WHLM )

4.940 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.250	7.250	7.250	0	+0.35(+5.07%)
Mar 28, 2018	6.450	7.000	6.420	6.900	2,325	+0.44(+6.81%)
Mar 27, 2018	6.420	6.500	6.100	6.460	21,211	+0.34(+5.56%)
Mar 26, 2018	6.120	6.400	6.090	6.120	6,548	+0.12(+2.00%)
Mar 23, 2018	6.000	6.030	6.000	6.000	181,777	+0.00(+0.00%)
Mar 22, 2018	6.000	6.000	6.000	6.000	230	-0.10(-1.64%)
Mar 21, 2018	6.100	6.100	6.100	6.100	585	+0.26(+4.45%)
Mar 20, 2018	5.840	5.840	5.840	5.840	294	-0.26(-4.26%)
Mar 19, 2018	5.950	6.100	5.940	6.100	839	+0.02(+0.33%)
Mar 16, 2018	6.270	6.270	5.830	6.080	2,702	+0.03(+0.50%)
Mar 15, 2018	6.200	6.200	5.900	6.050	7,609	-0.05(-0.82%)
Mar 14, 2018	6.100	6.200	6.030	6.100	5,353	+0.17(+2.87%)
Mar 13, 2018	6.165	6.250	5.930	5.930	6,282	-0.14(-2.31%)
Mar 12, 2018	6.000	6.290	6.000	6.070	4,860	-0.15(-2.41%)
Mar 09, 2018	5.920	6.240	5.870	6.220	12,652	+0.17(+2.81%)
Mar 08, 2018	6.050	6.050	6.050	6.050	247	+0.09(+1.51%)
Mar 07, 2018	5.960	5.960	5.960	5.960	562	-0.15(-2.45%)
Mar 06, 2018	6.110	6.110	6.110	6.110	200	+0.03(+0.49%)
Mar 05, 2018	6.070	6.080	6.070	6.080	475	+0.18(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.