Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.271 2.271 2.271 0 +0.04(+1.85%)
Mar 28, 2018 2.279 2.279 2.205 2.230 11,303,396 -0.05(-2.12%)
Mar 27, 2018 2.270 2.319 2.221 2.278 14,342,634 -0.05(-2.11%)
Mar 26, 2018 2.352 2.360 2.303 2.327 11,924,084 +0.00(+0.00%)
Mar 23, 2018 2.286 2.356 2.270 2.327 20,165,778 +0.10(+4.41%)
Mar 22, 2018 2.278 2.278 2.204 2.229 12,276,098 -0.04(-1.81%)
Mar 21, 2018 2.171 2.303 2.163 2.270 20,889,026 +0.12(+5.73%)
Mar 20, 2018 2.130 2.163 2.114 2.147 10,174,856 -0.01(-0.38%)
Mar 19, 2018 2.147 2.188 2.122 2.155 13,647,806 +0.02(+1.15%)
Mar 16, 2018 2.130 2.163 2.114 2.130 19,801,242 -0.01(-0.38%)
Mar 15, 2018 2.163 2.171 2.114 2.139 10,717,719 -0.03(-1.51%)
Mar 14, 2018 2.147 2.204 2.139 2.171 15,452,185 +0.02(+1.15%)
Mar 13, 2018 2.171 2.179 2.130 2.147 16,967,552 +0.01(+0.38%)
Mar 12, 2018 2.147 2.188 2.114 2.139 17,554,342 -0.01(-0.38%)
Mar 09, 2018 2.270 2.270 2.122 2.147 37,554,252 -0.12(-5.42%)
Mar 08, 2018 2.319 2.327 2.262 2.270 11,609,416 -0.04(-1.77%)
Mar 07, 2018 2.303 2.311 12,330,787 -0.07(-3.09%)
Mar 06, 2018 2.434 2.458 2.384 2.384 10,411,980 +0.01(+0.35%)
Mar 05, 2018 2.417 2.450 2.360 2.376 12,376,173 -0.04(-1.69%)
Mar 02, 2018 2.475 2.491 2.364 2.417 17,917,036 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.