Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.937 8.937 8.937 0 +0.17(+1.99%)
Mar 28, 2018 8.804 8.879 8.705 8.763 736,634 -0.05(-0.57%)
Mar 27, 2018 9.145 9.170 8.788 8.813 611,533 -0.27(-3.02%)
Mar 26, 2018 9.070 9.128 8.979 9.087 732,773 +0.19(+2.15%)
Mar 23, 2018 9.137 9.220 8.896 8.896 497,543 -0.22(-2.46%)
Mar 22, 2018 9.361 9.444 9.120 9.120 448,837 -0.37(-3.94%)
Mar 21, 2018 9.353 9.560 9.286 9.494 372,695 +0.17(+1.78%)
Mar 20, 2018 9.444 9.506 9.303 9.328 646,626 -0.09(-0.97%)
Mar 19, 2018 9.594 9.610 9.211 9.419 600,077 -0.24(-2.49%)
Mar 16, 2018 9.618 9.793 9.461 9.660 2,229,231 +0.03(+0.35%)
Mar 15, 2018 9.627 9.735 9.519 9.627 366,243 +0.00(+0.00%)
Mar 14, 2018 9.868 9.905 9.618 9.627 399,603 -0.17(-1.70%)
Mar 13, 2018 9.834 10.05 9.764 9.793 451,268 +0.07(+0.68%)
Mar 12, 2018 9.951 10.02 9.652 9.726 739,876 -0.22(-2.25%)
Mar 09, 2018 10.00 10.03 9.834 9.951 519,902 +0.05(+0.50%)
Mar 08, 2018 9.984 10.10 9.685 9.901 677,427 -0.08(-0.83%)
Mar 07, 2018 10.06 9.984 1,013,822 +0.22(+2.30%)
Mar 06, 2018 9.278 9.776 9.174 9.760 1,069,526 +0.66(+7.31%)
Mar 05, 2018 8.995 9.128 8.912 9.095 913,032 +0.01(+0.09%)
Mar 02, 2018 8.838 9.137 8.713 9.087 950,610 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.