Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

6.560 -0.190 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.006 6.076 5.979 6.044 515,049 +0.06(+0.99%)
Mar 28, 2019 6.049 6.065 5.985 5.985 472,247 +0.04(+0.69%)
Mar 27, 2019 5.954 5.954 5.893 5.944 355,602 +0.01(+0.09%)
Mar 26, 2019 5.907 5.959 5.902 5.938 465,266 +0.04(+0.71%)
Mar 25, 2019 5.876 5.912 5.855 5.897 441,267 +0.01(+0.09%)
Mar 22, 2019 5.844 5.917 5.813 5.891 415,871 +0.05(+0.80%)
Mar 21, 2019 5.855 5.897 5.830 5.844 518,845 +0.00(+0.00%)
Mar 20, 2019 5.797 5.870 5.763 5.844 540,875 +0.06(+0.99%)
Mar 19, 2019 5.870 5.870 5.782 5.787 690,985 -0.07(-1.25%)
Mar 18, 2019 5.881 5.881 5.834 5.860 283,908 -0.01(-0.09%)
Mar 15, 2019 5.855 5.902 5.844 5.865 645,251 +0.01(+0.09%)
Mar 14, 2019 5.876 5.917 5.849 5.860 491,777 -0.02(-0.27%)
Mar 13, 2019 5.891 5.923 5.839 5.876 860,420 -0.03(-0.44%)
Mar 12, 2019 5.849 5.907 5.834 5.902 1,020,735 +0.07(+1.25%)
Mar 11, 2019 5.844 5.855 5.797 5.829 784,158 +0.01(+0.18%)
Mar 08, 2019 5.860 5.861 5.797 5.818 560,621 -0.03(-0.45%)
Mar 07, 2019 5.844 5.870 5.797 5.844 534,488 +0.01(+0.09%)
Mar 06, 2019 5.865 5.917 5.839 5.839 877,543 -0.03(-0.45%)
Mar 05, 2019 5.865 5.912 5.834 5.865 394,681 -0.01(-0.09%)
Mar 04, 2019 5.797 5.902 5.797 5.870 562,446 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.