Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0002	0.0002	0.0002	0.0002	300,000	+0.00(+0.00%)
Mar 28, 2019	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
Mar 27, 2019	0.0001	0.0002	0.0001	0.0002	1,100,000	+0.00(+0.00%)
Mar 26, 2019	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Mar 25, 2019	0.0001	0.0001	0.0001	0.0001	6,999,993	-0.00(-50.00%)
Mar 22, 2019	0.0002	0.0002	0.0002	0.0002	895,000	+0.00(+0.00%)
Mar 20, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 19, 2019	0.0001	0.0002	0.0001	0.0002	4,493,333	+0.00(+0.00%)
Mar 18, 2019	0.0002	0.0002	0.0002	0.0002	1,925,000	+0.00(+0.00%)
Mar 15, 2019	0.0001	0.0002	0.0001	0.0002	250,000	+0.00(+0.00%)
Mar 14, 2019	0.0001	0.0002	0.0001	0.0002	8,200,000	+0.00(+0.00%)
Mar 11, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 08, 2019	0.0002	0.0002	0.0002	0.0002	4,000,000	+0.00(+100.00%)
Mar 07, 2019	0.0001	0.0001	0.0001	0.0001	500,000	-0.00(-50.00%)
Mar 06, 2019	0.0002	0.0002	0.0002	0.0002	2,000,002	+0.00(+0.00%)
Mar 05, 2019	0.0001	0.0002	0.0001	0.0002	2,049,256	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.