Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.160 5.295 5.100 5.250 51,000 +0.16(+3.11%)
Mar 28, 2019 5.091 5.091 5.091 5.091 732 +0.01(+0.23%)
Mar 27, 2019 5.080 5.145 5.060 5.080 19,056 +0.03(+0.59%)
Mar 26, 2019 5.060 5.085 5.040 5.050 23,092 +0.00(+0.00%)
Mar 25, 2019 5.130 5.205 5.030 5.050 38,159 -0.05(-0.98%)
Mar 22, 2019 5.050 5.106 5.050 5.100 21,400 +0.00(+0.00%)
Mar 21, 2019 5.090 5.150 5.050 5.100 21,991 +0.04(+0.79%)
Mar 20, 2019 5.230 5.230 5.060 5.060 24,664 -0.24(-4.53%)
Mar 19, 2019 5.160 5.300 5.160 5.300 2,201 +0.10(+1.92%)
Mar 18, 2019 5.060 5.200 5.050 5.200 7,079 +0.10(+1.96%)
Mar 15, 2019 5.180 5.310 5.050 5.100 39,800 -0.07(-1.35%)
Mar 14, 2019 5.210 5.250 5.070 5.170 34,416 -0.04(-0.77%)
Mar 13, 2019 5.150 5.210 5.030 5.210 38,359 +0.15(+2.96%)
Mar 12, 2019 5.210 5.402 5.060 5.060 80,250 -0.09(-1.75%)
Mar 11, 2019 5.140 5.480 5.070 5.150 77,667 -0.02(-0.39%)
Mar 08, 2019 5.140 5.390 5.130 5.170 19,200 +0.04(+0.78%)
Mar 07, 2019 5.200 5.250 5.130 5.130 14,349 -0.06(-1.16%)
Mar 06, 2019 5.180 5.230 5.170 5.190 464,363 +0.02(+0.39%)
Mar 05, 2019 5.130 5.490 5.130 5.170 21,217 -0.03(-0.66%)
Mar 04, 2019 5.237 5.260 5.150 5.204 15,866 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.