Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.44 21.44 20.83 21.13 24,395 -0.33(-1.54%)
Mar 28, 2019 20.91 21.55 20.77 21.47 4,714 +0.41(+1.93%)
Mar 27, 2019 20.76 21.06 20.76 21.06 2,533 +0.19(+0.91%)
Mar 26, 2019 21.46 21.71 20.59 20.87 15,820 -0.64(-2.99%)
Mar 25, 2019 21.30 22.30 20.26 21.51 11,517 -0.08(-0.35%)
Mar 22, 2019 21.60 21.97 21.49 21.59 7,181 -0.20(-0.91%)
Mar 21, 2019 21.54 22.54 21.32 21.79 15,088 +0.38(+1.77%)
Mar 20, 2019 21.73 21.93 21.18 21.41 6,743 -0.40(-1.82%)
Mar 19, 2019 22.06 22.06 21.70 21.81 4,878 -0.40(-1.79%)
Mar 18, 2019 21.98 22.45 21.98 22.20 3,390 -0.05(-0.21%)
Mar 15, 2019 21.48 22.35 21.48 22.25 51,748 +0.62(+2.84%)
Mar 14, 2019 21.77 21.77 21.21 21.64 2,093 +0.08(+0.35%)
Mar 13, 2019 21.77 21.77 21.16 21.56 5,819 +0.08(+0.35%)
Mar 12, 2019 21.60 21.77 21.01 21.48 2,734 -0.11(-0.53%)
Mar 11, 2019 21.30 21.60 20.88 21.60 4,754 +0.55(+2.61%)
Mar 08, 2019 20.85 21.67 20.85 21.05 7,075 +0.19(+0.91%)
Mar 07, 2019 21.65 21.69 20.85 20.86 4,685 -0.07(-0.32%)
Mar 06, 2019 21.27 21.52 20.93 20.93 7,608 -0.03(-0.14%)
Mar 05, 2019 20.99 21.30 20.95 20.95 3,443 +0.01(+0.05%)
Mar 04, 2019 21.31 21.31 20.95 20.95 5,628 -0.74(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.