Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0951	0.1900	0.0951	0.1900	12,952	+0.12(+177.37%)
Mar 30, 2020	0.0685	0.0685	0.0685	0.0685	2,000	+0.05(+280.56%)
Mar 27, 2020	0.0180	0.0180	0.0180	0.0180	9,900	+0.00(+11.80%)
Mar 26, 2020		0.0180	0.0180	0.0161	606,000	-0.00(-10.56%)
Mar 25, 2020	0.0170	0.0180	0.0170	0.0180	200,000	+0.00(+12.50%)
Mar 24, 2020	0.0155	0.0160	0.0155	0.0160	30,000	-0.00(-20.00%)
Mar 20, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 18, 2020		0.0200	0.0200	0.0200	0	-0.01(-23.08%)
Mar 17, 2020	0.0260	0.0260	0.0260	0.0260	15,000	+0.00(+0.00%)
Mar 11, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Mar 09, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Mar 06, 2020	0.0260	0.0260	0.0260	0.0260	20,600	-0.00(-7.14%)
Mar 03, 2020		0.0280	0.0280	0.0280	0	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.