Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 30, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Mar 25, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 24, 2020	0.0300	0.0350	0.0300	0.0350	180,000	+0.01(+16.67%)
Mar 23, 2020	0.0300	0.0300	0.0300	0.0300	38,000	-0.01(-14.29%)
Mar 20, 2020	0.0300	0.0350	0.0300	0.0350	30,000	+0.01(+16.67%)
Mar 19, 2020	0.0350	0.0350	0.0300	0.0300	38,000	-0.01(-14.29%)
Mar 17, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 16, 2020	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Mar 13, 2020	0.0400	0.0400	0.0350	0.0350	239,000	-0.00(-12.50%)
Mar 12, 2020	0.0400	0.0400	0.0400	0.0400	45,150	+0.00(+0.00%)
Mar 11, 2020	0.0400	0.0400	0.0400	0.0400	167,000	-0.00(-11.11%)
Mar 10, 2020	0.0400	0.0450	0.0400	0.0450	100,250	+0.00(+12.50%)
Mar 09, 2020	0.0450	0.0450	0.0400	0.0400	332,000	-0.00(-11.11%)
Mar 06, 2020	0.0400	0.0450	0.0400	0.0450	36,000	+0.00(+0.00%)
Mar 05, 2020	0.0500	0.0500	0.0450	0.0450	73,000	-0.01(-10.00%)
Mar 03, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.