Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.150 6.310 5.910 6.180 646,286 +0.01(+0.16%)
Mar 30, 2020 5.940 6.270 5.870 6.170 590,104 +0.23(+3.87%)
Mar 27, 2020 6.420 6.440 5.920 5.940 471,100 -0.62(-9.45%)
Mar 26, 2020 6.560 7.500 6.360 6.560 598,024 +0.02(+0.31%)
Mar 25, 2020 5.560 6.640 5.400 6.540 731,956 +0.98(+17.63%)
Mar 24, 2020 5.870 6.020 5.180 5.560 767,883 -0.02(-0.36%)
Mar 23, 2020 5.590 5.920 5.270 5.580 503,533 +0.06(+1.09%)
Mar 20, 2020 5.290 5.860 5.210 5.520 864,400 +0.31(+5.95%)
Mar 19, 2020 4.770 5.600 4.650 5.210 773,625 +0.38(+7.87%)
Mar 18, 2020 4.910 5.500 4.410 4.830 577,221 -0.40(-7.65%)
Mar 17, 2020 4.950 5.360 4.560 5.230 942,706 +0.35(+7.17%)
Mar 16, 2020 4.500 5.140 4.460 4.880 1,108,450 -1.10(-18.39%)
Mar 13, 2020 6.190 6.190 5.580 5.980 1,078,900 +0.22(+3.82%)
Mar 12, 2020 6.150 6.320 5.490 5.760 921,170 -0.86(-12.99%)
Mar 11, 2020 7.040 7.150 6.540 6.620 820,420 -0.65(-8.94%)
Mar 10, 2020 7.580 7.630 6.975 7.270 843,570 +0.05(+0.69%)
Mar 09, 2020 7.000 7.920 7.000 7.220 998,770 -0.46(-5.99%)
Mar 06, 2020 7.560 7.910 7.400 7.680 1,036,700 -0.06(-0.78%)
Mar 05, 2020 7.650 8.140 7.620 7.740 660,828 -0.29(-3.61%)
Mar 04, 2020 7.980 8.300 7.480 8.030 995,119 -0.10(-1.23%)
Mar 03, 2020 7.880 8.490 7.730 8.130 696,145 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.