Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.94 18.94 18.66 18.71 73,284,696 -0.28(-1.50%)
Mar 30, 2021 18.92 19.00 18.79 18.99 56,842,452 +0.11(+0.56%)
Mar 29, 2021 18.79 18.94 18.68 18.89 60,309,204 +0.15(+0.82%)
Mar 26, 2021 18.71 18.91 18.59 18.73 101,894,744 +0.14(+0.76%)
Mar 25, 2021 18.54 18.65 18.42 18.59 59,879,008 +0.06(+0.30%)
Mar 24, 2021 18.53 18.72 18.52 18.53 54,255,924 -0.01(-0.03%)
Mar 23, 2021 18.51 18.70 18.42 18.54 59,726,944 +0.01(+0.03%)
Mar 22, 2021 18.41 18.55 18.28 18.53 50,731,284 +0.14(+0.77%)
Mar 19, 2021 18.55 18.58 18.31 18.39 119,225,488 -0.15(-0.83%)
Mar 18, 2021 18.58 18.85 18.53 18.55 50,629,060 -0.09(-0.46%)
Mar 17, 2021 18.62 18.68 18.42 18.63 64,613,244 +0.10(+0.53%)
Mar 16, 2021 18.39 18.57 18.35 18.53 61,457,628 +0.04(+0.20%)
Mar 15, 2021 18.55 18.58 18.34 18.50 68,608,848 +0.07(+0.40%)
Mar 12, 2021 18.48 19.08 18.37 18.42 113,442,152 +0.17(+0.91%)
Mar 11, 2021 18.49 18.54 18.23 18.26 59,004,420 -0.28(-1.50%)
Mar 10, 2021 18.37 18.64 18.28 18.53 70,831,920 +0.22(+1.18%)
Mar 09, 2021 18.48 18.63 18.30 18.32 77,550,128 -0.22(-1.17%)
Mar 08, 2021 18.26 18.78 18.18 18.53 90,525,352 +0.23(+1.25%)
Mar 05, 2021 17.93 18.38 17.91 18.31 95,000,952 +0.43(+2.42%)
Mar 04, 2021 17.78 18.12 17.71 17.87 98,203,904 +0.12(+0.70%)
Mar 03, 2021 17.42 17.88 17.42 17.75 92,630,000 +0.31(+1.77%)
Mar 02, 2021 17.35 17.59 17.35 17.44 57,789,084 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.