Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.706 1.712 1.627 1.627 1,516,759 -0.05(-3.26%)
Mar 30, 2021 1.724 1.739 1.669 1.681 867,277 -0.04(-2.13%)
Mar 29, 2021 1.761 1.828 1.706 1.718 955,677 -0.02(-1.40%)
Mar 26, 2021 1.779 1.815 1.712 1.742 763,287 +0.01(+0.35%)
Mar 25, 2021 1.748 1.785 1.706 1.736 959,518 -0.02(-1.04%)
Mar 24, 2021 1.785 1.876 1.724 1.755 1,102,909 +0.00(+0.00%)
Mar 23, 2021 1.767 1.815 1.742 1.755 905,134 -0.03(-1.71%)
Mar 22, 2021 1.755 1.815 1.736 1.785 1,298,372 +0.04(+2.09%)
Mar 19, 2021 1.815 1.901 1.700 1.748 17,673,474 -0.05(-3.04%)
Mar 18, 2021 1.956 2.023 1.803 1.803 918,883 -0.19(-9.48%)
Mar 17, 2021 1.858 2.010 1.858 1.992 670,207 +0.12(+6.17%)
Mar 16, 2021 1.943 1.956 1.840 1.876 895,395 -0.07(-3.45%)
Mar 15, 2021 1.742 1.943 1.742 1.943 1,227,251 +0.18(+10.38%)
Mar 12, 2021 1.767 1.858 1.736 1.761 1,674,636 +0.00(+0.00%)
Mar 11, 2021 1.840 1.882 1.761 1.761 1,338,274 -0.10(-5.25%)
Mar 10, 2021 1.815 1.864 1.803 1.858 484,715 +0.04(+2.35%)
Mar 09, 2021 1.815 1.840 1.761 1.815 473,532 +0.00(+0.00%)
Mar 08, 2021 1.767 1.822 1.733 1.815 1,057,926 +0.06(+3.47%)
Mar 05, 2021 1.803 1.803 1.681 1.755 957,146 -0.05(-2.70%)
Mar 04, 2021 1.840 1.869 1.706 1.803 1,145,164 -0.04(-1.99%)
Mar 03, 2021 1.828 1.943 1.815 1.840 768,880 +0.03(+1.68%)
Mar 02, 2021 1.889 1.919 1.779 1.809 1,240,299 -0.06(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.