Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Capital Acquisition Corp Cl A (NQ: FCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.940 10.05 9.920 9.970 349,333 +0.05(+0.50%)
Mar 30, 2021 9.940 9.980 9.910 9.920 119,283 -0.06(-0.60%)
Mar 29, 2021 10.00 10.04 9.905 9.980 330,079 +0.05(+0.50%)
Mar 26, 2021 10.03 10.04 9.905 9.930 298,900 -0.11(-1.10%)
Mar 25, 2021 9.920 10.09 9.750 10.04 1,138,739 +0.11(+1.11%)
Mar 24, 2021 10.02 10.02 9.890 9.930 829,566 -0.03(-0.30%)
Mar 23, 2021 10.10 10.14 9.950 9.960 602,283 -0.14(-1.39%)
Mar 22, 2021 10.09 10.19 10.07 10.10 290,760 -0.03(-0.30%)
Mar 19, 2021 10.14 10.19 9.990 10.13 488,400 -0.01(-0.10%)
Mar 18, 2021 10.15 10.32 10.10 10.14 326,854 -0.07(-0.69%)
Mar 17, 2021 10.14 10.28 10.10 10.21 410,945 +0.02(+0.20%)
Mar 16, 2021 10.23 10.27 10.08 10.19 471,785 -0.07(-0.68%)
Mar 15, 2021 10.45 10.45 10.22 10.26 1,039,633 -0.19(-1.82%)
Mar 12, 2021 10.62 10.79 10.40 10.45 253,300 -0.23(-2.15%)
Mar 11, 2021 10.30 10.74 10.19 10.68 532,499 +0.47(+4.60%)
Mar 10, 2021 10.32 10.45 10.10 10.21 313,874 -0.05(-0.49%)
Mar 09, 2021 10.42 10.54 10.25 10.26 546,827 -0.16(-1.54%)
Mar 08, 2021 10.45 10.45 10.21 10.42 792,830 +0.24(+2.36%)
Mar 05, 2021 10.14 10.38 9.920 10.18 1,388,700 +0.07(+0.69%)
Mar 04, 2021 10.25 10.47 9.880 10.11 1,098,640 -0.15(-1.46%)
Mar 03, 2021 10.80 10.93 10.21 10.26 1,332,792 -0.50(-4.65%)
Mar 02, 2021 11.29 11.45 10.71 10.76 950,060 -0.63(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.