Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.65	84.30	82.64	83.28	5,799,069	+0.93(+1.13%)
Mar 30, 2021	82.07	82.71	81.19	82.35	6,564,177	-0.57(-0.69%)
Mar 29, 2021	82.08	83.53	81.07	82.92	6,919,684	-0.05(-0.06%)
Mar 26, 2021	80.01	83.30	79.61	82.97	7,748,990	+3.71(+4.68%)
Mar 25, 2021	77.01	79.75	75.76	79.26	9,833,659	+1.34(+1.72%)
Mar 24, 2021	80.09	81.12	77.91	77.92	7,112,191	-1.18(-1.49%)
Mar 23, 2021	80.66	81.60	78.61	79.10	6,581,052	-1.99(-2.45%)
Mar 22, 2021	79.47	81.98	79.47	81.09	4,751,201	+1.88(+2.38%)
Mar 19, 2021	79.45	80.44	77.75	79.20	5,449,529	-0.43(-0.54%)
Mar 18, 2021	81.51	82.93	79.20	79.63	7,860,787	-3.55(-4.27%)
Mar 17, 2021	81.55	83.81	80.80	83.18	6,409,765	+0.70(+0.84%)
Mar 16, 2021	83.18	83.64	81.92	82.49	5,718,636	-0.32(-0.39%)
Mar 15, 2021	81.48	82.93	80.04	82.81	4,498,271	+1.48(+1.82%)
Mar 12, 2021	80.10	81.41	79.54	81.33	4,474,989	+0.39(+0.48%)
Mar 11, 2021	80.20	82.27	79.91	80.94	6,361,344	+2.38(+3.03%)
Mar 10, 2021	78.66	79.68	77.75	78.56	11,009,236	+1.46(+1.89%)
Mar 09, 2021	76.41	78.75	76.08	77.10	7,371,573	+3.08(+4.16%)
Mar 08, 2021	75.75	77.50	73.80	74.02	11,309,494	-1.06(-1.41%)
Mar 05, 2021	73.30	75.77	68.89	75.08	11,594,925	+3.85(+5.41%)
Mar 04, 2021	73.84	75.45	68.40	71.22	14,014,980	-2.73(-3.69%)
Mar 03, 2021	76.58	77.21	73.90	73.95	11,728,195	-3.50(-4.52%)
Mar 02, 2021	79.08	79.17	76.89	77.45	9,033,016	-1.39(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald