Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.534	6.763	6.516	6.516	8,392,303	-0.13(-1.89%)
Mar 30, 2022	6.822	6.921	6.575	6.642	11,654,181	-0.06(-0.94%)
Mar 29, 2022	6.507	6.718	6.390	6.705	12,481,754	-0.02(-0.27%)
Mar 28, 2022	6.831	6.849	6.638	6.723	9,865,285	-0.34(-4.83%)
Mar 25, 2022	6.714	7.073	6.660	7.064	9,340,393	+0.31(+4.66%)
Mar 24, 2022	6.741	6.858	6.642	6.750	9,475,229	+0.03(+0.40%)
Mar 23, 2022	6.741	6.858	6.687	6.723	10,673,042	+0.13(+1.91%)
Mar 22, 2022	6.570	6.620	6.381	6.597	12,345,239	+0.04(+0.69%)
Mar 21, 2022	6.399	6.561	6.354	6.552	8,426,443	+0.29(+4.59%)
Mar 18, 2022	6.292	6.354	6.215	6.265	7,513,709	-0.04(-0.57%)
Mar 17, 2022	6.202	6.327	6.184	6.300	8,844,766	+0.27(+4.47%)
Mar 16, 2022	6.013	6.076	5.845	6.031	9,093,384	+0.11(+1.82%)
Mar 15, 2022	5.510	6.004	5.510	5.923	12,731,405	-0.04(-0.75%)
Mar 14, 2022	6.327	6.354	5.869	5.968	10,797,658	-0.47(-7.33%)
Mar 11, 2022	6.556	6.618	6.435	6.440	9,449,038	-0.12(-1.77%)
Mar 10, 2022	6.529			6.556	8,440,229	+0.09(+1.38%)
Mar 09, 2022	6.493	6.609	6.310	6.467	14,185,076	-0.25(-3.72%)
Mar 08, 2022	6.931	7.003	6.493	6.717	18,827,796	-0.07(-1.05%)
Mar 07, 2022	6.833	6.962	6.654	6.788	14,458,032	+0.11(+1.60%)
Mar 04, 2022	6.529	6.699	6.458	6.681	9,304,531	+0.18(+2.75%)
Mar 03, 2022	6.743	6.743	6.404	6.502	12,571,057	-0.18(-2.67%)
Mar 02, 2022	6.735	6.832	6.592	6.681	11,820,442	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crescent Pt Energy (NY: CPG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Crescent Pt Energy (NY: CPG )

Historical Prices

Sections

Services

Borger News-Herald