Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4800 0.4800 0.4600 0.4800 81,300 -0.02(-4.00%)
Mar 30, 2022 0.5000 0.5000 0.4700 0.5000 55,987 +0.00(+0.00%)
Mar 29, 2022 0.4500 0.5000 0.4500 0.5000 69,585 +0.04(+8.70%)
Mar 28, 2022 0.4800 0.4850 0.4600 0.4600 14,005 -0.02(-5.15%)
Mar 25, 2022 0.4700 0.4900 0.4600 0.4850 50,000 +0.02(+3.19%)
Mar 24, 2022 0.4800 0.4800 0.4500 0.4700 140,976 -0.02(-3.09%)
Mar 23, 2022 0.4900 0.4900 0.4850 0.4850 7,000 -0.02(-3.00%)
Mar 22, 2022 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
Mar 21, 2022 0.5000 0.5200 0.5000 0.5100 34,506 +0.02(+4.08%)
Mar 18, 2022 0.4900 0.4900 0.4900 0.4900 4,500 -0.01(-2.00%)
Mar 17, 2022 0.4500 0.5000 0.4400 0.5000 57,500 +0.05(+11.11%)
Mar 16, 2022 0.4550 0.4550 0.4500 0.4500 12,500 +0.00(+0.00%)
Mar 15, 2022 0.4300 0.4500 0.4150 0.4500 7,000 +0.00(+0.00%)
Mar 14, 2022 0.4650 0.4650 0.4500 0.4500 33,768 -0.02(-3.23%)
Mar 11, 2022 0.4550 0.4650 0.4350 0.4650 42,200 +0.01(+2.20%)
Mar 10, 2022 0.5600 0.5700 0.4500 0.4550 100,458 -0.14(-24.17%)
Mar 09, 2022 0.4700 0.6000 0.4400 0.6000 88,955 +0.12(+25.00%)
Mar 08, 2022 0.4200 0.4800 0.4200 0.4800 171,634 +0.04(+9.09%)
Mar 07, 2022 0.3800 0.4400 0.3650 0.4400 56,651 +0.05(+12.82%)
Mar 04, 2022 0.3500 0.3900 0.3500 0.3900 18,008 +0.03(+8.33%)
Mar 03, 2022 0.3900 0.3900 0.3400 0.3600 52,401 -0.04(-10.00%)
Mar 02, 2022 0.4550 0.4550 0.4000 0.4000 25,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.