Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.410 3.410 3.250 3.275 10,429 -0.15(-4.24%)
Mar 30, 2022 3.250 3.420 3.250 3.420 2,870 +0.12(+3.64%)
Mar 29, 2022 3.400 3.400 3.300 3.300 9,979 -0.00(-0.02%)
Mar 28, 2022 3.350 3.380 3.300 3.300 6,204 -0.05(-1.48%)
Mar 25, 2022 3.383 3.383 3.340 3.350 3,123 +0.02(+0.60%)
Mar 24, 2022 3.350 3.420 3.330 3.330 2,960 -0.06(-1.77%)
Mar 23, 2022 3.730 3.730 3.330 3.390 8,373 -0.08(-2.31%)
Mar 22, 2022 3.470 3.470 3.470 3.470 320 +0.02(+0.58%)
Mar 21, 2022 3.513 3.513 3.450 3.450 2,777 -0.17(-4.70%)
Mar 18, 2022 3.640 3.640 3.460 3.620 1,919 +0.15(+4.32%)
Mar 17, 2022 3.460 3.520 3.320 3.470 1,729 +0.15(+4.52%)
Mar 16, 2022 3.300 3.480 3.300 3.320 10,752 +0.04(+1.22%)
Mar 15, 2022 3.370 3.370 3.280 3.280 6,144 +0.00(+0.00%)
Mar 14, 2022 3.260 3.380 3.260 3.280 10,147 -0.19(-5.48%)
Mar 11, 2022 3.710 3.710 3.250 3.470 22,787 -0.25(-6.72%)
Mar 10, 2022 3.470 3.720 3.470 3.720 820 +0.08(+2.20%)
Mar 09, 2022 3.710 3.720 3.500 3.640 14,810 +0.10(+2.82%)
Mar 08, 2022 3.526 3.728 3.440 3.540 10,515 -0.04(-1.12%)
Mar 07, 2022 3.830 3.840 3.580 3.580 10,225 -0.25(-6.53%)
Mar 04, 2022 3.520 3.850 3.440 3.830 36,899 +0.30(+8.50%)
Mar 03, 2022 3.470 3.540 3.470 3.530 2,360 +0.11(+3.36%)
Mar 02, 2022 3.400 3.450 3.390 3.415 2,969 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.