Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	588.80	588.96	581.61	587.99	29,511	+7.65(+1.32%)
Mar 30, 2023	580.60	584.20	576.46	580.34	24,164	+2.06(+0.36%)
Mar 29, 2023	580.00	580.00	573.40	578.28	23,232	+2.07(+0.36%)
Mar 28, 2023	575.83	581.43	571.59	576.21	17,303	-3.08(-0.53%)
Mar 27, 2023	565.53	582.32	565.53	579.28	22,371	+13.43(+2.37%)
Mar 24, 2023	557.06	568.09	557.06	565.85	13,198	+5.83(+1.04%)
Mar 23, 2023	562.49	563.33	557.23	560.02	15,540	-2.13(-0.38%)
Mar 22, 2023	569.96	572.27	562.07	562.15	16,772	-5.74(-1.01%)
Mar 21, 2023	571.37	571.37	567.16	567.90	12,319	+2.63(+0.47%)
Mar 20, 2023	560.51	568.68	560.51	565.26	35,493	+7.18(+1.29%)
Mar 17, 2023	564.77	564.77	556.69	558.08	56,305	-10.00(-1.76%)
Mar 16, 2023	550.44	578.10	548.29	568.07	26,810	+17.85(+3.24%)
Mar 15, 2023	544.36	551.27	537.82	550.22	18,837	-8.70(-1.56%)
Mar 14, 2023	566.77	566.77	555.63	558.93	20,069	+5.11(+0.92%)
Mar 13, 2023	566.74	569.98	553.41	553.81	18,172	-24.89(-4.30%)
Mar 10, 2023	593.08	593.08	569.56	578.70	22,210	-20.48(-3.42%)
Mar 09, 2023	608.79	609.91	596.94	599.18	16,985	-14.43(-2.35%)
Mar 08, 2023	600.95	613.61	600.95	613.61	18,913	+9.96(+1.65%)
Mar 07, 2023	609.83	612.42	603.25	603.65	17,726	-10.82(-1.76%)
Mar 06, 2023	615.54	617.74	611.46	614.46	19,485	-3.73(-0.60%)
Mar 03, 2023	617.04	618.88	614.23	618.19	14,965	+2.15(+0.35%)
Mar 02, 2023	613.31	616.67	612.21	616.04	16,932	-2.63(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Borger News-Herald