Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3218 0.3218 0.3086 0.3086 1,358 -0.02(-4.84%)
Mar 30, 2023 0.2900 0.3243 0.2900 0.3243 10,100 +0.02(+8.10%)
Mar 29, 2023 0.3000 0.3000 0.3000 0.3000 1,796 -0.03(-7.83%)
Mar 28, 2023 0.3082 0.3255 0.3082 0.3255 5,898 +0.03(+12.01%)
Mar 27, 2023 0.3000 0.3043 0.2906 0.2906 7,900 -0.03(-9.19%)
Mar 24, 2023 0.3200 0.3225 0.3000 0.3200 37,579 +0.01(+4.47%)
Mar 23, 2023 0.3109 0.3207 0.3044 0.3063 10,218 -0.03(-7.94%)
Mar 21, 2023 0.3327 52 -0.01(-2.15%)
Mar 20, 2023 0.3447 0.3447 0.3400 0.3400 4,922 +0.01(+2.69%)
Mar 17, 2023 0.3350 0.3350 0.3167 0.3311 9,610 -0.00(-1.13%)
Mar 16, 2023 0.3350 0.3350 0.3349 0.3349 1,250 +0.01(+2.26%)
Mar 15, 2023 0.3200 0.3275 0.3187 0.3275 20,630 +0.01(+2.34%)
Mar 14, 2023 0.3351 0.3351 0.3110 0.3200 91,400 -0.02(-5.88%)
Mar 13, 2023 0.3425 0.3500 0.3400 0.3400 28,385 -0.01(-1.65%)
Mar 10, 2023 0.3457 0.3457 0.3457 0.3457 2,000 +0.00(+0.20%)
Mar 09, 2023 0.3450 0.3450 0.3450 0.3450 10,000 +0.01(+2.99%)
Mar 08, 2023 0.3350 0.3350 0.3350 0.3350 1,114 -0.00(-1.35%)
Mar 07, 2023 0.3396 0.3396 0.3396 0.3396 3,190 -0.00(-0.12%)
Mar 06, 2023 0.3500 0.3500 0.3320 0.3400 60,239 -0.01(-3.27%)
Mar 03, 2023 0.3540 0.3549 0.3515 0.3515 38,222 +0.00(+0.43%)
Mar 02, 2023 0.3600 0.3600 0.3470 0.3500 38,008 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.