Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.350 +0.010 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.308	8.357	8.308	8.318	155,584	+0.00(+0.06%)
Mar 27, 2024	8.318	8.337	8.293	8.313	110,065	+0.01(+0.18%)
Mar 26, 2024	8.288	8.328	8.288	8.298	85,270	-0.01(-0.12%)
Mar 25, 2024	8.308	8.328	8.299	8.308	60,496	-0.01(-0.12%)
Mar 22, 2024	8.318	8.337	8.318	8.318	68,691	+0.01(+0.12%)
Mar 21, 2024	8.337	8.337	8.288	8.308	99,373	+0.02(+0.24%)
Mar 20, 2024	8.269	8.318	8.244	8.288	134,171	+0.06(+0.72%)
Mar 19, 2024	8.239	8.239	8.200	8.230	142,045	+0.04(+0.48%)
Mar 18, 2024	8.141	8.190	8.141	8.190	75,234	+0.08(+0.97%)
Mar 15, 2024	8.220	8.230	8.112	8.112	116,649	-0.10(-1.19%)
Mar 14, 2024	8.259	8.278	8.190	8.210	73,855	-0.04(-0.48%)
Mar 13, 2024	8.259	8.337	8.230	8.249	133,344	-0.03(-0.36%)
Mar 12, 2024	8.298	8.303	8.210	8.279	174,171	-0.02(-0.24%)
Mar 11, 2024	8.318	8.318	8.269	8.298	88,807	-0.02(-0.24%)
Mar 08, 2024	8.347	8.357	8.269	8.318	106,275	+0.00(+0.02%)
Mar 07, 2024	8.326	8.336	8.316	8.316	112,319	+0.01(+0.12%)
Mar 06, 2024	8.297	8.326	8.282	8.307	117,836	+0.04(+0.47%)
Mar 05, 2024	8.278	8.297	8.258	8.268	118,153	+0.00(+0.00%)
Mar 04, 2024	8.248	8.321	8.219	8.268	144,331	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.