Indicators

Tronox Inc (NY: TROX )

19.61 +0.22 (+1.13%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.50	17.41	17.23	17.24	915,362	-0.36(-2.03%)
Mar 27, 2024	17.50	17.62	17.27	17.59	964,127	+0.55(+3.21%)
Mar 26, 2024	17.17	17.29	17.01	17.05	668,955	+0.03(+0.18%)
Mar 25, 2024	16.87	17.30	16.85	17.02	1,067,593	+0.19(+1.12%)
Mar 22, 2024	16.81	17.07	16.62	16.83	1,558,288	-0.08(-0.47%)
Mar 21, 2024	17.16	17.18	16.77	16.91	936,993	-0.10(-0.58%)
Mar 20, 2024	16.47	17.09	16.42	17.01	941,699	+0.45(+2.70%)
Mar 19, 2024	16.76	16.82	16.25	16.56	1,340,838	-0.33(-1.94%)
Mar 18, 2024	16.14	16.93	16.05	16.89	1,869,913	+0.85(+5.33%)
Mar 15, 2024	15.91	16.24	15.87	16.03	1,876,509	-0.09(-0.55%)
Mar 14, 2024	16.09	16.25	15.98	16.12	1,674,840	-0.16(-0.98%)
Mar 13, 2024	15.81	16.30	15.75	16.28	1,175,421	+0.40(+2.50%)
Mar 12, 2024	15.75	15.91	15.46	15.89	920,544	+0.13(+0.82%)
Mar 11, 2024	15.69	16.06	15.66	15.76	698,961	-0.04(-0.25%)
Mar 08, 2024	15.89	16.14	15.59	15.80	1,137,178	-0.03(-0.19%)
Mar 07, 2024	15.23	15.91	15.14	15.83	1,458,126	+0.92(+6.20%)
Mar 06, 2024	15.33	15.41	14.66	14.90	1,385,743	-0.09(-0.60%)
Mar 05, 2024	15.25	15.37	14.91	14.99	895,980	-0.36(-2.33%)
Mar 04, 2024	14.94	15.43	14.89	15.35	1,836,590	+0.47(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.