Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

136.01 +0.52 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	141.92	142.30	141.92	142.29	2,641	+0.69(+0.49%)
Mar 27, 2024	140.79	141.62	140.67	141.59	2,758	+1.71(+1.22%)
Mar 26, 2024	140.51	140.51	139.88	139.88	182,311	-0.10(-0.07%)
Mar 25, 2024	140.21	140.26	139.99	139.99	11,651	-0.23(-0.17%)
Mar 22, 2024	140.72	140.72	140.17	140.22	13,353	-0.90(-0.64%)
Mar 21, 2024	141.17	141.19	141.12	141.12	3,860	+1.14(+0.82%)
Mar 20, 2024	138.46	140.00	138.46	139.98	3,833	+1.35(+0.98%)
Mar 19, 2024	137.46	138.62	137.46	138.62	2,091	+0.89(+0.64%)
Mar 18, 2024	137.95	138.18	137.74	137.74	2,366	+0.34(+0.25%)
Mar 15, 2024	137.17	137.61	137.17	137.40	2,805	-0.34(-0.24%)
Mar 14, 2024	137.86	137.86	137.22	137.73	51,981	-1.50(-1.07%)
Mar 13, 2024	139.44	139.55	139.06	139.23	15,907	+0.19(+0.14%)
Mar 12, 2024	138.75	139.10	138.43	139.04	7,469	+0.62(+0.45%)
Mar 11, 2024	138.11	138.50	137.94	138.42	2,066	-0.07(-0.05%)
Mar 08, 2024	139.27	139.51	138.36	138.50	1,819	-0.26(-0.19%)
Mar 07, 2024	138.56	138.76	138.49	138.76	3,105	+1.02(+0.74%)
Mar 06, 2024	137.54	137.81	137.17	137.75	8,582	+1.25(+0.91%)
Mar 05, 2024	137.12	137.12	135.98	136.50	6,336	-1.05(-0.76%)
Mar 04, 2024	137.17	137.94	137.17	137.55	3,334	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.