Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0432	0.0500	0.0430	0.0470	564,133	+0.00(+8.55%)
Mar 27, 2024	0.0485	0.0485	0.0430	0.0433	1,036,020	-0.00(-9.22%)
Mar 26, 2024	0.0469	0.0477	0.0403	0.0477	154,127	+0.00(+5.07%)
Mar 25, 2024	0.0450	0.0456	0.0430	0.0454	104,562	+0.00(+0.00%)
Mar 22, 2024	0.0430	0.0469	0.0430	0.0454	193,976	-0.00(-0.44%)
Mar 21, 2024	0.0469	0.0469	0.0390	0.0456	429,004	-0.00(-0.87%)
Mar 20, 2024	0.0487	0.0487	0.0414	0.0460	745,774	-0.00(-5.54%)
Mar 19, 2024	0.0495	0.0495	0.0460	0.0487	471,255	-0.00(-1.62%)
Mar 18, 2024	0.0445	0.0551	0.0445	0.0495	243,851	-0.00(-8.33%)
Mar 15, 2024	0.0579	0.0672	0.0500	0.0540	409,730	-0.01(-9.24%)
Mar 14, 2024	0.0600	0.0730	0.0551	0.0595	375,724	-0.01(-11.46%)
Mar 13, 2024	0.0510	0.0672	0.0510	0.0672	259,788	+0.01(+14.87%)
Mar 12, 2024	0.0700	0.0700	0.0550	0.0585	1,515,036	-0.01(-19.86%)
Mar 07, 2024				0.0730	0	+0.00(+1.39%)
Mar 06, 2024	0.0630	0.0790	0.0630	0.0720	418,338	-0.00(-4.00%)
Mar 05, 2024	0.0788	0.0812	0.0724	0.0750	427,980	-0.01(-6.95%)
Mar 04, 2024	0.0793	0.0889	0.0793	0.0806	806,806	-0.01(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.