Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.340	3.350	3.100	3.160	279,809	-0.17(-5.11%)
Mar 27, 2024	3.130	3.430	3.070	3.330	326,170	+0.26(+8.47%)
Mar 26, 2024	2.910	3.130	2.850	3.070	316,412	+0.22(+7.72%)
Mar 25, 2024	2.710	2.920	2.700	2.850	197,831	+0.19(+7.14%)
Mar 22, 2024	2.750	2.751	2.660	2.660	130,326	-0.09(-3.27%)
Mar 21, 2024	3.030	3.034	2.730	2.750	140,764	-0.27(-8.94%)
Mar 20, 2024	2.880	3.060	2.810	3.020	181,236	+0.20(+7.09%)
Mar 19, 2024	2.840	2.900	2.700	2.820	216,497	-0.03(-1.05%)
Mar 18, 2024	3.160	3.190	2.840	2.850	161,060	-0.28(-8.95%)
Mar 15, 2024	3.060	3.150	2.990	3.130	262,551	+0.06(+1.95%)
Mar 14, 2024	3.010	3.170	2.930	3.070	226,998	-0.01(-0.32%)
Mar 13, 2024	3.220	3.390	3.050	3.080	239,184	-0.10(-3.14%)
Mar 12, 2024	3.100	3.210	3.020	3.180	257,886	+0.10(+3.25%)
Mar 11, 2024	2.810	3.100	2.810	3.080	167,076	+0.28(+10.00%)
Mar 08, 2024	2.650	2.810	2.650	2.800	242,541	+0.20(+7.69%)
Mar 07, 2024	2.520	2.600	2.460	2.600	124,930	+0.10(+4.00%)
Mar 06, 2024	2.680	2.725	2.490	2.500	167,676	-0.12(-4.58%)
Mar 05, 2024	2.700	2.750	2.620	2.620	184,419	-0.10(-3.68%)
Mar 04, 2024	2.900	2.940	2.720	2.720	128,933	-0.18(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.