Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.950 +0.180 (+2.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.050	10.48	9.050	9.700	75,955	+0.64(+7.06%)
Mar 27, 2024	9.300	9.400	8.910	9.060	13,759	-0.36(-3.82%)
Mar 26, 2024	9.190	9.590	8.850	9.420	26,147	+0.38(+4.20%)
Mar 25, 2024	9.030	9.690	9.000	9.040	30,741	+0.17(+1.92%)
Mar 22, 2024	9.310	9.395	8.850	8.870	22,950	-0.73(-7.60%)
Mar 21, 2024	9.600	9.770	9.160	9.600	14,716	+0.50(+5.49%)
Mar 20, 2024	9.040	9.987	8.800	9.100	35,289	-0.07(-0.76%)
Mar 19, 2024	9.030	9.540	9.010	9.170	9,926	-0.05(-0.54%)
Mar 18, 2024	10.04	10.04	9.040	9.220	24,559	-0.95(-9.34%)
Mar 15, 2024	8.750	10.17	8.750	10.17	69,792	+1.27(+14.21%)
Mar 14, 2024	9.620	9.755	8.780	8.905	38,936	-1.04(-10.41%)
Mar 13, 2024	9.470	10.25	9.470	9.940	33,254	+0.16(+1.64%)
Mar 12, 2024	10.19	10.30	9.500	9.780	35,680	-0.20(-2.00%)
Mar 11, 2024	10.76	11.15	9.500	9.980	134,261	-0.58(-5.49%)
Mar 08, 2024	10.42	11.47	10.11	10.56	42,536	+0.21(+2.03%)
Mar 07, 2024	10.61	10.79	10.06	10.35	14,254	-0.39(-3.63%)
Mar 06, 2024	10.46	11.00	9.950	10.74	59,072	+0.57(+5.60%)
Mar 05, 2024	11.77	12.83	10.00	10.17	102,061	-1.93(-15.95%)
Mar 04, 2024	13.01	14.19	11.51	12.10	130,872	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.