Indicators

Everspin Technologies Inc (NQ: MRAM )

6.170 -0.040 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.040	8.090	7.870	7.920	63,618	-0.08(-1.00%)
Mar 27, 2024	7.970	8.035	7.850	8.000	60,255	+0.04(+0.50%)
Mar 26, 2024	8.020	8.140	7.955	7.960	87,104	-0.08(-1.00%)
Mar 25, 2024	8.250	8.250	7.750	8.040	163,840	-0.28(-3.37%)
Mar 22, 2024	8.360	8.370	8.260	8.320	45,572	-0.04(-0.48%)
Mar 21, 2024	8.300	8.470	8.270	8.360	95,660	+0.12(+1.46%)
Mar 20, 2024	7.880	8.290	7.860	8.240	120,451	+0.27(+3.39%)
Mar 19, 2024	8.050	8.210	7.950	7.970	89,576	-0.10(-1.24%)
Mar 18, 2024	8.130	8.260	8.061	8.070	100,536	-0.02(-0.25%)
Mar 15, 2024	7.980	8.250	7.920	8.090	177,516	-0.05(-0.61%)
Mar 14, 2024	8.290	8.390	8.050	8.140	131,776	-0.18(-2.16%)
Mar 13, 2024	8.160	8.660	8.150	8.320	188,540	+0.07(+0.85%)
Mar 12, 2024	8.330	8.330	8.150	8.250	78,643	-0.02(-0.24%)
Mar 11, 2024	8.140	8.340	8.090	8.270	98,538	+0.17(+2.10%)
Mar 08, 2024	8.310	8.470	7.970	8.100	113,898	-0.20(-2.41%)
Mar 07, 2024	8.340	8.500	8.190	8.300	94,005	+0.08(+0.97%)
Mar 06, 2024	8.220	8.569	7.935	8.220	173,249	+0.14(+1.73%)
Mar 05, 2024	8.460	8.460	7.980	8.080	138,351	-0.39(-4.60%)
Mar 04, 2024	8.170	8.530	8.095	8.470	201,728	+0.47(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.