Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.51 -0.13 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.49	47.76	47.48	47.62	412,399	-0.01(-0.02%)
Mar 27, 2024	47.11	47.63	46.58	47.63	164,493	+0.71(+1.51%)
Mar 26, 2024	47.17	47.17	46.86	46.92	204,830	-0.13(-0.28%)
Mar 25, 2024	46.90	47.09	46.90	47.05	313,218	+0.30(+0.64%)
Mar 22, 2024	46.74	46.88	46.68	46.75	202,298	-0.05(-0.11%)
Mar 21, 2024	46.91	47.06	46.77	46.80	410,029	-0.11(-0.23%)
Mar 20, 2024	46.38	46.95	46.31	46.91	286,238	+0.41(+0.88%)
Mar 19, 2024	46.24	46.50	46.17	46.50	426,332	+0.14(+0.30%)
Mar 18, 2024	46.53	46.53	46.24	46.36	284,422	+0.00(+0.00%)
Mar 15, 2024	46.34	46.56	46.27	46.36	652,404	-0.03(-0.06%)
Mar 14, 2024	46.79	46.83	46.16	46.39	411,717	-0.33(-0.71%)
Mar 13, 2024	46.69	46.89	46.54	46.72	189,185	+0.28(+0.60%)
Mar 12, 2024	46.52	46.57	46.31	46.44	201,423	-0.07(-0.15%)
Mar 11, 2024	46.31	46.57	46.24	46.51	177,549	+0.06(+0.13%)
Mar 08, 2024	46.45	46.58	46.35	46.45	576,318	+0.09(+0.19%)
Mar 07, 2024	46.44	46.47	46.28	46.36	340,200	+0.32(+0.70%)
Mar 06, 2024	45.99	46.23	45.97	46.04	295,294	+0.34(+0.74%)
Mar 05, 2024	45.70	46.05	45.54	45.70	333,935	+0.09(+0.20%)
Mar 04, 2024	45.51	45.66	45.32	45.61	242,085	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.