Indicators

Eurodry Ltd (NQ: EDRY )

20.58 +0.15 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.56	21.30	20.30	20.84	5,785	+0.09(+0.43%)
Mar 27, 2024	21.50	21.50	20.31	20.75	7,355	-0.75(-3.51%)
Mar 26, 2024	21.65	21.65	21.31	21.50	4,263	-0.50(-2.25%)
Mar 25, 2024	22.60	22.60	21.72	22.00	9,353	-0.30(-1.35%)
Mar 22, 2024	22.33	22.40	22.10	22.30	5,988	-0.25(-1.11%)
Mar 21, 2024	21.61	22.99	21.61	22.55	8,087	+0.60(+2.76%)
Mar 20, 2024	22.30	22.30	21.31	21.95	7,748	-0.35(-1.59%)
Mar 19, 2024	22.56	22.56	22.10	22.30	4,034	-0.37(-1.63%)
Mar 18, 2024	22.32	23.20	21.79	22.67	14,835	+0.05(+0.20%)
Mar 15, 2024	21.82	22.74	21.82	22.62	4,816	-0.16(-0.68%)
Mar 14, 2024	22.87	23.44	22.12	22.78	12,877	-0.13(-0.57%)
Mar 13, 2024	23.92	23.98	22.85	22.91	36,078	-0.98(-4.10%)
Mar 12, 2024	23.47	23.96	23.15	23.89	15,973	+0.56(+2.40%)
Mar 11, 2024	23.32	23.33	22.81	23.33	6,789	+0.17(+0.73%)
Mar 08, 2024	23.13	23.33	23.11	23.16	7,974	-0.00(-0.02%)
Mar 07, 2024	22.74	23.16	22.74	23.16	4,589	+0.46(+2.05%)
Mar 06, 2024	22.99	23.33	22.70	22.70	19,145	-0.22(-0.96%)
Mar 05, 2024	22.57	23.18	22.55	22.92	4,467	+0.14(+0.63%)
Mar 04, 2024	23.34	23.34	22.52	22.78	12,797	-0.57(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.