Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	285.83	282.76	282.21	282.31	2,306,185	-1.97(-0.69%)
Mar 27, 2024	282.22	284.80	280.56	284.28	2,272,142	+4.50(+1.61%)
Mar 26, 2024	280.16	282.49	278.72	279.78	3,366,895	+0.94(+0.34%)
Mar 25, 2024	274.48	279.35	273.47	278.84	2,975,335	+4.62(+1.68%)
Mar 22, 2024	275.43	276.33	273.16	274.22	2,319,608	-0.78(-0.28%)
Mar 21, 2024	272.69	275.96	272.45	275.00	2,507,267	+3.87(+1.43%)
Mar 20, 2024	269.30	271.15	267.34	271.12	2,582,723	+1.31(+0.49%)
Mar 19, 2024	268.27	271.23	267.61	269.81	3,101,395	+0.82(+0.31%)
Mar 18, 2024	268.10	271.65	267.32	268.99	3,633,974	+2.02(+0.76%)
Mar 15, 2024	270.17	273.24	266.28	266.97	8,858,259	-2.65(-0.98%)
Mar 14, 2024	274.89	275.27	268.54	269.62	2,386,835	-4.42(-1.61%)
Mar 13, 2024	276.22	276.60	273.27	274.04	1,652,505	-0.55(-0.20%)
Mar 12, 2024	274.90	276.19	272.21	274.59	1,751,206	+1.17(+0.43%)
Mar 11, 2024	272.57	276.23	271.06	273.42	1,864,198	+1.60(+0.59%)
Mar 08, 2024	270.89	274.61	270.09	271.82	2,267,105	+0.88(+0.33%)
Mar 07, 2024	274.35	274.86	267.68	270.94	4,094,842	-3.70(-1.35%)
Mar 06, 2024	273.44	277.00	272.61	274.64	2,255,026	-0.06(-0.02%)
Mar 05, 2024	277.65	277.78	273.08	274.70	3,084,741	-2.72(-0.98%)
Mar 04, 2024	281.26	283.87	275.69	277.42	2,487,803	-0.93(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.