Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.10	90.90	90.61	90.70	6,964,254	-0.11(-0.12%)
Mar 27, 2024	89.97	91.14	89.92	90.81	5,907,929	+1.13(+1.26%)
Mar 26, 2024	90.29	90.31	89.55	89.68	6,262,428	-0.31(-0.34%)
Mar 25, 2024	89.97	90.43	89.79	89.99	6,954,265	-0.04(-0.04%)
Mar 22, 2024	91.05	91.09	89.38	90.03	6,544,331	-0.94(-1.04%)
Mar 21, 2024	91.93	92.47	90.95	90.97	6,334,414	-0.93(-1.02%)
Mar 20, 2024	91.10	91.93	90.83	91.90	5,848,003	+1.00(+1.10%)
Mar 19, 2024	90.31	91.21	90.18	90.90	5,719,395	+0.58(+0.64%)
Mar 18, 2024	90.07	90.74	89.85	90.32	7,468,401	+0.88(+0.99%)
Mar 15, 2024	90.91	91.33	89.42	89.44	18,273,966	-1.53(-1.68%)
Mar 14, 2024	90.41	91.02	89.73	90.97	8,608,205	+0.05(+0.05%)
Mar 13, 2024	91.79	92.17	90.19	90.92	8,316,681	-0.78(-0.86%)
Mar 12, 2024	91.31	92.02	90.52	91.70	9,515,799	+0.33(+0.36%)
Mar 11, 2024	90.57	92.26	90.48	91.38	6,752,873	+1.00(+1.11%)
Mar 08, 2024	89.94	90.84	89.92	90.37	7,731,545	+0.11(+0.12%)
Mar 07, 2024	90.93	91.07	89.63	90.27	8,856,243	-0.69(-0.76%)
Mar 06, 2024	90.66	91.34	90.43	90.96	4,860,460	+0.43(+0.47%)
Mar 05, 2024	91.41	91.48	90.38	90.53	7,327,859	-1.23(-1.34%)
Mar 04, 2024	92.36	92.62	91.35	91.76	7,375,112	-0.69(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.