Indicators

Acres Commercial Realty Corp (NY: ACR )

13.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.60	14.35	13.60	14.06	22,947	+0.40(+2.93%)
Mar 27, 2024	13.10	13.77	13.10	13.66	24,726	+0.72(+5.56%)
Mar 26, 2024	12.74	13.10	12.64	12.94	42,679	+0.14(+1.09%)
Mar 25, 2024	13.50	13.50	12.29	12.80	69,001	-0.53(-3.98%)
Mar 22, 2024	13.86	13.86	13.27	13.33	28,672	-0.47(-3.41%)
Mar 21, 2024	13.32	13.92	13.27	13.80	35,716	+0.44(+3.29%)
Mar 20, 2024	12.20	13.63	12.15	13.36	90,693	+1.18(+9.69%)
Mar 19, 2024	11.59	12.25	11.59	12.18	35,511	+0.63(+5.45%)
Mar 18, 2024	11.42	11.82	11.41	11.55	53,574	+0.10(+0.87%)
Mar 15, 2024	11.13	11.78	11.13	11.45	84,368	+0.24(+2.14%)
Mar 14, 2024	11.02	11.24	11.02	11.21	30,845	+0.11(+0.99%)
Mar 13, 2024	11.10	11.11	11.05	11.10	16,735	+0.01(+0.09%)
Mar 12, 2024	11.11	11.18	11.06	11.09	13,024	-0.08(-0.72%)
Mar 11, 2024	11.11	11.20	11.00	11.17	16,486	+0.01(+0.09%)
Mar 08, 2024	10.69	11.20	10.54	11.16	47,955	+0.57(+5.38%)
Mar 07, 2024	10.75	10.78	10.59	10.59	13,726	-0.17(-1.58%)
Mar 06, 2024	10.92	10.97	10.69	10.76	11,875	-0.21(-1.91%)
Mar 05, 2024	10.92	11.00	10.82	10.97	17,872	+0.08(+0.73%)
Mar 04, 2024	11.04	11.24	10.80	10.89	43,582	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.