Indicators

Avangrid Inc (NY: AGR )

35.76 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.41	35.60	35.60	35.55	613,360	+0.24(+0.69%)
Mar 27, 2024	34.93	35.33	34.93	35.31	1,076,640	+0.53(+1.51%)
Mar 26, 2024	34.92	34.99	34.69	34.78	975,869	-0.11(-0.31%)
Mar 25, 2024	35.03	35.08	34.83	34.89	969,353	-0.05(-0.14%)
Mar 22, 2024	35.24	35.36	34.93	34.94	1,060,886	-0.14(-0.39%)
Mar 21, 2024	35.03	35.09	34.97	35.08	987,501	+0.10(+0.28%)
Mar 20, 2024	34.75	35.19	34.69	34.98	858,337	+0.15(+0.42%)
Mar 19, 2024	34.81	35.11	34.68	34.83	1,422,937	+0.02(+0.06%)
Mar 18, 2024	34.72	34.95	34.64	34.81	672,001	+0.06(+0.17%)
Mar 15, 2024	34.65	34.75	34.55	34.75	1,067,259	+0.09(+0.25%)
Mar 14, 2024	34.63	34.83	34.51	34.67	1,588,130	-0.05(-0.14%)
Mar 13, 2024	35.01	35.14	34.45	34.72	1,875,861	-0.25(-0.73%)
Mar 12, 2024	34.65	35.11	34.59	34.97	1,857,514	+0.32(+0.93%)
Mar 11, 2024	34.86	34.99	34.54	34.65	2,042,820	-0.31(-0.89%)
Mar 08, 2024	35.13	35.26	34.42	34.96	2,638,048	-0.40(-1.13%)
Mar 07, 2024	34.93	35.42	34.88	35.36	5,449,606	+4.06(+12.97%)
Mar 06, 2024	31.32	31.60	31.14	31.30	675,462	+0.30(+0.98%)
Mar 05, 2024	31.36	31.62	30.86	31.00	692,175	-0.26(-0.84%)
Mar 04, 2024	30.25	31.40	30.25	31.26	1,031,962	+0.89(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.