Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	269.59	272.19	267.23	270.95	497,507	+1.58(+0.59%)
Mar 27, 2024	268.79	268.85	266.06	269.37	288,859	+3.93(+1.48%)
Mar 26, 2024	265.64	267.29	263.35	265.44	314,809	-0.17(-0.06%)
Mar 25, 2024	273.57	273.57	265.16	265.61	381,049	-6.96(-2.55%)
Mar 22, 2024	273.69	274.76	268.30	272.57	377,604	-0.86(-0.31%)
Mar 21, 2024	270.00	274.62	269.95	273.43	440,854	+5.26(+1.96%)
Mar 20, 2024	266.33	269.00	262.62	268.17	379,817	+1.66(+0.62%)
Mar 19, 2024	261.37	266.61	261.37	266.51	551,671	+4.38(+1.67%)
Mar 18, 2024	260.91	266.00	258.88	262.13	379,817	+3.16(+1.22%)
Mar 15, 2024	255.60	261.58	255.04	258.97	835,185	-1.53(-0.59%)
Mar 14, 2024	261.18	264.86	256.83	260.50	404,573	-0.68(-0.26%)
Mar 13, 2024	265.17	267.20	259.36	261.18	577,573	-2.94(-1.11%)
Mar 12, 2024	262.79	268.21	261.17	264.12	503,368	+1.03(+0.39%)
Mar 11, 2024	266.98	267.60	262.25	263.09	474,481	-3.88(-1.45%)
Mar 08, 2024	271.31	275.00	265.41	266.97	532,273	-3.30(-1.22%)
Mar 07, 2024	266.80	271.54	264.51	270.27	368,425	+6.83(+2.59%)
Mar 06, 2024	262.97	269.10	262.97	263.44	522,528	+2.17(+0.83%)
Mar 05, 2024	256.27	262.12	256.11	261.27	499,856	+2.35(+0.91%)
Mar 04, 2024	262.72	264.81	258.79	258.92	400,250	-5.46(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.