Indicators

Aecom Technology Corp (NY: ACM )

94.30 +0.71 (+0.76%)

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.91	71.09	69.12	69.31	512,636	-1.17(-1.66%)
Apr 28, 2022	70.62	71.07	69.25	70.48	702,571	+0.16(+0.22%)
Apr 27, 2022	70.43	71.12	69.67	70.32	582,297	+0.41(+0.59%)
Apr 26, 2022	70.79	71.42	69.89	69.91	755,642	-1.05(-1.48%)
Apr 25, 2022	70.68	71.03	69.19	70.96	591,000	-0.33(-0.47%)
Apr 22, 2022	74.64	74.71	71.24	71.30	1,200,164	-3.69(-4.93%)
Apr 21, 2022	77.58	77.79	74.72	74.99	441,302	-1.68(-2.19%)
Apr 20, 2022	77.40	78.14	76.43	76.67	1,020,665	-0.28(-0.37%)
Apr 19, 2022	76.16	77.35	76.04	76.96	359,603	+1.17(+1.54%)
Apr 18, 2022	74.59	76.26	74.37	75.79	508,830	+0.85(+1.14%)
Apr 14, 2022	74.80	75.54	74.54	74.93	391,822	+0.48(+0.65%)
Apr 13, 2022	73.69	74.49	73.06	74.45	1,149,303	+0.24(+0.32%)
Apr 12, 2022	73.95	75.67	73.73	74.21	1,170,839	+0.89(+1.22%)
Apr 11, 2022	73.99	74.26	73.15	73.32	548,338	-0.86(-1.17%)
Apr 08, 2022	74.92	75.12	73.94	74.19	649,661	-0.48(-0.64%)
Apr 07, 2022	72.23	75.24	72.12	74.67	1,630,661	+1.61(+2.21%)
Apr 06, 2022	73.18	73.75	72.39	73.06	719,293	-0.95(-1.29%)
Apr 05, 2022	74.14	75.10	73.57	74.01	706,056	-0.39(-0.53%)
Apr 04, 2022	75.89	76.24	74.18	74.40	730,546	-1.68(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.