Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.85 13.85 13.36 13.69 17,783 -0.23(-1.65%)
Apr 29, 2019 14.27 14.27 13.80 13.92 4,822 -0.35(-2.45%)
Apr 26, 2019 14.08 14.27 13.99 14.27 5,100 +0.19(+1.35%)
Apr 25, 2019 14.18 14.40 13.86 14.08 11,997 -0.39(-2.70%)
Apr 24, 2019 14.59 14.60 14.42 14.47 11,915 -0.25(-1.70%)
Apr 23, 2019 14.60 14.73 14.27 14.72 14,347 +0.12(+0.82%)
Apr 22, 2019 14.52 14.79 14.42 14.60 7,285 +0.19(+1.32%)
Apr 18, 2019 14.30 14.47 14.06 14.41 20,500 -0.04(-0.28%)
Apr 17, 2019 14.87 14.87 14.35 14.45 6,772 -0.13(-0.89%)
Apr 16, 2019 14.87 15.05 14.58 14.58 6,041 -0.22(-1.49%)
Apr 15, 2019 14.49 15.24 14.49 14.80 7,300 +0.16(+1.09%)
Apr 12, 2019 14.67 15.01 14.62 14.64 12,900 +0.13(+0.90%)
Apr 11, 2019 14.43 14.65 14.22 14.51 2,940 -0.24(-1.63%)
Apr 10, 2019 14.75 15.15 14.73 14.75 12,155 +0.00(+0.00%)
Apr 09, 2019 14.90 15.07 14.64 14.75 6,314 +0.09(+0.61%)
Apr 08, 2019 14.99 15.12 14.66 14.66 8,750 -0.30(-2.01%)
Apr 05, 2019 14.50 14.96 14.23 14.96 3,600 +0.55(+3.82%)
Apr 04, 2019 14.03 14.50 13.91 14.41 8,892 +0.60(+4.34%)
Apr 03, 2019 13.92 13.92 13.56 13.81 11,617 -0.22(-1.57%)
Apr 02, 2019 13.67 14.08 13.50 14.03 34,881 +0.32(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.