Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.34 -0.14 (-0.44%)

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.81	21.95	20.84	20.93	192,334	-0.92(-4.21%)
Apr 28, 2022	21.42	22.09	20.60	21.86	117,739	+0.73(+3.44%)
Apr 27, 2022	21.03	21.41	20.69	21.13	125,814	+0.19(+0.93%)
Apr 26, 2022	21.08	21.81	20.93	20.93	188,941	-0.15(-0.69%)
Apr 25, 2022	21.37	21.37	20.16	21.08	190,179	-1.07(-4.81%)
Apr 22, 2022	22.73	23.26	22.10	22.15	204,687	-0.68(-2.97%)
Apr 21, 2022	24.38	24.38	22.58	22.82	277,255	-1.07(-4.46%)
Apr 20, 2022	24.18	24.23	23.31	23.89	155,268	-0.19(-0.80%)
Apr 19, 2022	24.18	24.62	23.75	24.08	121,432	-0.29(-1.19%)
Apr 18, 2022	24.13	24.67	23.86	24.38	197,032	+0.44(+1.82%)
Apr 14, 2022	23.60	24.08	23.45	23.94	201,415	+0.39(+1.65%)
Apr 13, 2022	23.26	23.67	23.02	23.55	100,493	+0.48(+2.10%)
Apr 12, 2022	22.97	23.50	22.92	23.07	218,956	+0.63(+2.81%)
Apr 11, 2022	22.78	22.87	22.44	22.44	217,013	-0.63(-2.73%)
Apr 08, 2022	22.24	23.16	22.24	23.07	105,170	+0.87(+3.93%)
Apr 07, 2022	22.24	22.35	21.47	22.19	97,762	+0.10(+0.44%)
Apr 06, 2022	22.44	22.63	21.95	22.10	198,896	-0.10(-0.44%)
Apr 05, 2022	22.87	23.36	22.10	22.19	120,570	-0.73(-3.17%)
Apr 04, 2022	23.16	23.43	22.44	22.92	279,574	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.