Indicators

Plug Power Inc (NQ: PLUG )

2.410 -0.180 (-6.95%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.330	2.340	2.210	2.240	11,325,309	-0.09(-3.86%)
Apr 27, 2017	2.350	2.380	2.260	2.330	7,455,197	-0.01(-0.43%)
Apr 26, 2017	2.330	2.430	2.260	2.340	12,686,027	+0.03(+1.30%)
Apr 25, 2017	2.190	2.380	2.190	2.310	15,302,521	+0.14(+6.45%)
Apr 24, 2017	2.150	2.220	2.070	2.170	8,611,920	+0.05(+2.36%)
Apr 21, 2017	2.220	2.238	2.070	2.120	9,721,871	-0.10(-4.50%)
Apr 20, 2017	2.210	2.280	2.160	2.220	8,756,499	+0.00(+0.00%)
Apr 19, 2017	2.260	2.290	2.200	2.220	6,296,094	-0.03(-1.33%)
Apr 18, 2017	2.260	2.270	2.185	2.250	7,283,794	-0.04(-1.75%)
Apr 17, 2017	2.290	2.310	2.130	2.290	12,466,983	+0.05(+2.23%)
Apr 13, 2017	2.280	2.380	2.200	2.240	13,177,456	-0.08(-3.45%)
Apr 12, 2017	2.630	2.640	2.300	2.320	23,451,638	-0.32(-12.12%)
Apr 11, 2017	2.420	2.700	2.380	2.640	46,762,276	+0.19(+7.76%)
Apr 10, 2017	2.050	2.480	1.970	2.450	45,561,076	+0.42(+20.69%)
Apr 07, 2017	2.080	2.150	2.000	2.030	13,970,235	-0.11(-5.14%)
Apr 06, 2017	2.375	2.400	2.020	2.140	40,947,044	-0.11(-4.89%)
Apr 05, 2017	2.380	2.400	1.910	2.250	136,841,120	+0.95(+73.08%)
Apr 04, 2017	1.300	1.320	1.250	1.300	2,369,019	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.