Indicators

Creative Realities Inc (NQ: CREX )

3.065 -0.045 (-1.45%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.053	2.130	1.950	1.973	66,453	-0.08(-3.70%)
Apr 28, 2022	2.130	2.159	2.010	2.049	70,710	-0.03(-1.64%)
Apr 27, 2022	2.010	2.160	2.010	2.083	73,067	+0.07(+3.63%)
Apr 26, 2022	2.078	2.115	2.010	2.011	54,450	-0.12(-5.61%)
Apr 25, 2022	2.010	2.130	1.980	2.130	32,616	+0.10(+5.09%)
Apr 22, 2022	2.070	2.085	2.000	2.027	63,300	-0.04(-2.17%)
Apr 21, 2022	2.190	2.219	2.070	2.072	43,670	-0.12(-5.27%)
Apr 20, 2022	2.101	2.190	2.070	2.187	41,404	+0.05(+2.24%)
Apr 19, 2022	2.070	2.146	2.047	2.139	76,348	+0.05(+2.58%)
Apr 18, 2022	2.220	2.220	2.010	2.085	94,930	-0.07(-3.46%)
Apr 14, 2022	2.220	2.268	2.100	2.160	73,484	-0.08(-3.49%)
Apr 13, 2022	2.070	2.238	2.085	2.238	102,785	+0.13(+6.19%)
Apr 12, 2022	2.220	2.226	2.038	2.107	113,826	-0.10(-4.68%)
Apr 11, 2022	2.250	2.250	2.101	2.211	108,472	-0.06(-2.60%)
Apr 08, 2022	2.382	2.382	2.220	2.270	166,632	-0.11(-4.71%)
Apr 07, 2022	2.460	2.519	2.280	2.382	286,021	-0.11(-4.33%)
Apr 06, 2022	2.610	2.624	2.438	2.490	194,962	-0.09(-3.47%)
Apr 05, 2022	2.646	2.700	2.520	2.579	192,131	-0.07(-2.52%)
Apr 04, 2022	2.550	2.658	2.520	2.646	245,829	+0.15(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.