Indicators

Caterpillar (NY: CAT )

354.37 -2.26 (-0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	8.633	8.835	8.614	8.614	7,364,739	-0.02(-0.22%)
Apr 27, 2001	8.480	8.722	8.480	8.633	5,998,729	+0.16(+1.95%)
Apr 26, 2001	8.580	8.648	8.429	8.468	7,527,623	-0.11(-1.30%)
Apr 25, 2001	8.288	8.585	8.159	8.580	7,642,720	+0.29(+3.52%)
Apr 24, 2001	8.279	8.436	8.271	8.288	7,346,382	+0.01(+0.10%)
Apr 23, 2001	8.216	8.305	8.194	8.279	4,759,472	+0.06(+0.77%)
Apr 20, 2001	8.182	8.274	8.041	8.216	4,510,338	+0.03(+0.42%)
Apr 19, 2001	8.237	8.237	8.058	8.182	4,706,731	-0.13(-1.59%)
Apr 18, 2001	7.850	8.408	7.833	8.314	11,497,152	+0.46(+5.90%)
Apr 17, 2001	7.981	7.981	7.796	7.850	8,439,656	-0.17(-2.14%)
Apr 16, 2001	8.067	8.106	7.828	8.022	5,479,191	-0.04(-0.55%)
Apr 12, 2001	7.746	8.067	7.713	8.067	4,808,133	+0.32(+4.14%)
Apr 11, 2001	7.842	7.911	7.708	7.746	4,997,824	-0.10(-1.23%)
Apr 10, 2001	7.722	8.065	7.722	7.842	7,418,645	+0.12(+1.60%)
Apr 09, 2001	7.648	7.840	7.648	7.718	6,235,916	+0.07(+0.97%)
Apr 06, 2001	7.737	7.737	7.530	7.645	5,892,665	-0.21(-2.69%)
Apr 05, 2001	7.473	7.893	7.473	7.856	6,858,896	+0.38(+5.12%)
Apr 04, 2001	7.234	7.538	7.190	7.473	5,376,041	+0.24(+3.30%)
Apr 03, 2001	7.542	7.542	7.121	7.234	9,080,702	-0.39(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.