Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 20.20 20.20 19.43 20.07 4,072,300 -0.28(-1.38%)
Apr 29, 2002 20.20 20.49 20.08 20.35 3,496,800 -0.04(-0.20%)
Apr 26, 2002 19.52 20.51 19.40 20.39 5,329,100 +0.88(+4.51%)
Apr 25, 2002 19.90 19.94 19.50 19.51 4,252,500 +0.31(+1.61%)
Apr 24, 2002 19.15 19.60 19.03 19.20 3,500,200 +0.20(+1.05%)
Apr 23, 2002 18.90 19.15 18.70 19.00 5,262,700 +0.64(+3.49%)
Apr 22, 2002 18.48 18.65 17.96 18.36 2,581,900 +0.08(+0.44%)
Apr 19, 2002 18.00 18.38 17.85 18.28 2,726,700 +0.28(+1.56%)
Apr 18, 2002 18.66 18.78 17.92 18.00 3,240,600 -0.41(-2.23%)
Apr 17, 2002 17.81 18.42 17.78 18.41 3,079,400 +0.92(+5.26%)
Apr 16, 2002 17.51 17.57 17.35 17.49 2,082,200 -0.13(-0.74%)
Apr 15, 2002 17.50 17.80 17.48 17.62 1,138,300 -0.11(-0.62%)
Apr 12, 2002 17.53 17.79 17.30 17.73 1,834,900 +0.22(+1.26%)
Apr 11, 2002 17.93 18.10 17.48 17.51 3,215,000 -0.28(-1.57%)
Apr 10, 2002 17.25 17.85 17.18 17.79 6,073,500 +0.54(+3.13%)
Apr 09, 2002 17.57 17.57 17.23 17.25 2,730,900 -0.37(-2.10%)
Apr 08, 2002 18.15 18.48 17.58 17.62 2,851,500 -0.41(-2.27%)
Apr 05, 2002 18.07 18.08 17.82 18.03 1,535,000 -0.07(-0.39%)
Apr 04, 2002 18.17 18.40 17.85 18.10 2,868,000 -0.10(-0.55%)
Apr 03, 2002 18.40 18.46 18.11 18.20 2,450,900 -0.52(-2.78%)
Apr 02, 2002 19.50 19.50 18.64 18.72 4,069,900 -0.18(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.