Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.301 3.397 3.295 3.305 125,161 +0.01(+0.32%)
Apr 29, 2002 3.343 3.345 3.291 3.295 203,896 -0.04(-1.31%)
Apr 26, 2002 3.406 3.424 3.270 3.339 235,246 -0.07(-1.96%)
Apr 25, 2002 3.416 3.462 3.406 3.406 113,435 -0.04(-1.21%)
Apr 24, 2002 3.512 3.512 3.401 3.447 643,518 -0.06(-1.79%)
Apr 23, 2002 3.625 3.633 3.485 3.510 1,051,789 -0.08(-2.15%)
Apr 22, 2002 3.656 3.658 3.587 3.587 756,713 -0.08(-2.22%)
Apr 19, 2002 3.644 3.698 3.631 3.669 576,988 +0.02(+0.63%)
Apr 18, 2002 3.614 3.663 3.548 3.646 108,649 +0.05(+1.39%)
Apr 17, 2002 3.602 3.652 3.585 3.596 115,110 -0.03(-0.69%)
Apr 16, 2002 3.531 3.637 3.520 3.621 2,484,089 +0.10(+2.85%)
Apr 15, 2002 3.437 3.520 3.406 3.520 101,708 +0.06(+1.81%)
Apr 12, 2002 3.500 3.531 3.447 3.458 254,870 -0.06(-1.78%)
Apr 11, 2002 3.688 3.688 3.483 3.520 368,545 -0.15(-3.99%)
Apr 10, 2002 3.646 3.729 3.640 3.667 73,230 +0.02(+0.57%)
Apr 09, 2002 3.571 3.646 3.525 3.646 97,401 +0.07(+2.05%)
Apr 08, 2002 3.625 3.646 3.512 3.573 271,383 -0.05(-1.50%)
Apr 05, 2002 3.688 3.708 3.621 3.627 80,888 -0.06(-1.53%)
Apr 04, 2002 3.694 3.754 3.683 3.683 14,167,447 -0.01(-0.23%)
Apr 03, 2002 3.640 3.708 3.596 3.692 124,204 +0.05(+1.44%)
Apr 02, 2002 3.761 3.782 3.625 3.640 151,486 -0.12(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.